시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
23,100 |
150 |
+0.65% |
20,134 |
464,423,750 |
| 2024.03.27 |
22,950 |
0 |
0.00% |
20,034 |
456,052,100 |
| 2024.03.26 |
22,950 |
400 |
-1.72% |
21,874 |
500,378,600 |
| 2024.03.25 |
23,350 |
150 |
+0.64% |
22,584 |
526,550,300 |
| 2024.03.22 |
23,200 |
1,050 |
+4.74% |
31,141 |
711,021,300 |
| 2024.03.21 |
22,150 |
100 |
+0.45% |
10,532 |
233,399,350 |
| 2024.03.20 |
22,050 |
50 |
-0.23% |
7,870 |
174,750,950 |
| 2024.03.19 |
22,100 |
300 |
-1.34% |
15,032 |
331,628,200 |
| 2024.03.18 |
22,400 |
300 |
+1.35% |
17,859 |
400,373,600 |
| 2024.03.15 |
22,100 |
500 |
-2.22% |
17,039 |
375,590,400 |