| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,180 | 14 | +1.20% | 89,068 | 107,457,472 |
| 2024.04.29 | 1,166 | 7 | +0.60% | 15,740 | 18,340,614 |
| 2024.04.26 | 1,159 | 11 | -0.95% | 22,991 | 26,767,270 |
| 2024.04.25 | 1,170 | 17 | +1.47% | 19,695 | 22,877,140 |
| 2024.04.24 | 1,153 | 28 | +2.48% | 25,529 | 29,052,702 |
| 2024.04.23 | 1,125 | 0 | 0.00% | 18,961 | 21,484,271 |
| 2024.04.22 | 1,125 | 37 | -3.19% | 13,005 | 14,918,296 |
| 2024.04.19 | 1,162 | 19 | +1.66% | 32,742 | 38,044,436 |
| 2024.04.18 | 1,143 | 18 | +1.60% | 25,975 | 29,663,155 |
| 2024.04.17 | 1,125 | 15 | +1.35% | 31,165 | 34,983,583 |