| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 4,200 | 10 | -0.24% | 11,288 | 47,344,020 |
| 2024.04.25 | 4,210 | 30 | -0.71% | 18,394 | 77,523,360 |
| 2024.04.24 | 4,240 | 100 | +2.41% | 24,435 | 102,200,160 |
| 2024.04.23 | 4,140 | 50 | +1.22% | 20,924 | 86,760,215 |
| 2024.04.22 | 4,090 | 30 | +0.73% | 14,481 | 59,278,570 |
| 2024.04.19 | 4,060 | 85 | -2.06% | 34,032 | 138,505,770 |
| 2024.04.18 | 4,145 | 10 | -0.25% | 33,353 | 137,567,060 |
| 2024.04.17 | 4,155 | 100 | +2.46% | 25,767 | 105,805,575 |
| 2024.04.16 | 4,055 | 195 | -4.59% | 54,222 | 221,647,390 |
| 2024.04.15 | 4,250 | 55 | +1.31% | 56,566 | 234,099,985 |