| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 4,195 | 60 | -1.42% | 26,548 | 112,216,250 |
| 2024.04.11 | 4,255 | 15 | -0.36% | 32,042 | 135,926,565 |
| 2024.04.09 | 4,270 | 30 | -0.70% | 26,059 | 111,285,155 |
| 2024.04.08 | 4,300 | 60 | -1.38% | 73,653 | 315,701,735 |
| 2024.04.05 | 4,360 | 40 | -0.91% | 43,467 | 190,812,455 |
| 2024.04.04 | 4,400 | 80 | -1.79% | 50,857 | 224,396,365 |
| 2024.04.03 | 4,480 | 20 | -0.45% | 35,611 | 158,376,225 |
| 2024.04.02 | 4,500 | 70 | -1.54% | 51,227 | 231,257,245 |
| 2024.04.01 | 4,570 | 50 | +1.10% | 40,364 | 183,553,710 |
| 2024.03.29 | 4,520 | 30 | -0.66% | 33,244 | 150,633,050 |