| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 1,878 | 2 | -0.11% | 1 | 1,878 |
| 2024.05.07 | 1,880 | 233 | +14.14% | 3 | 5,640 |
| 2024.05.03 | 1,647 | 2 | -0.13% | 106 | 151,352 |
| 2024.05.02 | 1,649 | 30 | -1.79% | 100 | 149,754 |
| 2024.04.30 | 1,679 | 30 | +1.81% | 1 | 1,679 |
| 2024.04.29 | 1,649 | 25 | -1.50% | 644 | 992,649 |
| 2024.04.26 | 1,674 | 295 | -14.99% | 0 | 0 |
| 2024.04.25 | 1,969 | 254 | +14.81% | 1 | 1,969 |
| 2024.04.24 | 1,715 | 300 | -14.89% | 1 | 1,715 |
| 2024.04.23 | 2,015 | 240 | +13.52% | 1 | 2,015 |