| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 1,849 | 89 | +5.05% | 2,029 | 3,037,168 |
| 2024.01.12 | 1,760 | 310 | -14.98% | 1 | 1,760 |
| 2024.01.11 | 2,070 | 222 | +12.01% | 538 | 858,700 |
| 2024.01.10 | 1,848 | 1 | -0.06% | 0 | 0 |
| 2024.01.09 | 1,849 | 114 | +6.57% | 1,214 | 2,056,248 |
| 2024.01.08 | 1,735 | 305 | -14.96% | 0 | 0 |
| 2024.01.05 | 2,040 | 255 | +14.28% | 1 | 2,040 |
| 2024.01.04 | 1,785 | 310 | -14.80% | 21 | 38,075 |
| 2024.01.03 | 2,095 | 146 | +7.49% | 1 | 2,095 |
| 2024.01.02 | 1,949 | 1 | -0.06% | 0 | 0 |