| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 1,887 | 3 | -0.16% | 21 | 35,057 |
| 2024.03.13 | 1,890 | 2 | -0.11% | 1 | 1,890 |
| 2024.03.12 | 1,892 | 2 | -0.11% | 12 | 19,886 |
| 2024.03.11 | 1,894 | 245 | +14.85% | 1 | 1,894 |
| 2024.03.08 | 1,649 | 1 | -0.07% | 69 | 101,169 |
| 2024.03.07 | 1,650 | 130 | -7.31% | 0 | 0 |
| 2024.03.06 | 1,780 | 134 | +8.14% | 1 | 1,780 |
| 2024.03.05 | 1,646 | 3 | -0.19% | 11 | 15,666 |
| 2024.03.04 | 1,649 | 30 | -1.79% | 102 | 146,348 |
| 2024.02.29 | 1,679 | 101 | -5.68% | 92 | 145,293 |