시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
4,510 |
55 |
-1.21% |
153,488 |
695,718,690 |
| 2024.03.13 |
4,565 |
15 |
+0.32% |
79,423 |
362,461,430 |
| 2024.03.12 |
4,550 |
80 |
+1.78% |
109,419 |
492,825,265 |
| 2024.03.11 |
4,470 |
95 |
-2.09% |
137,533 |
616,799,170 |
| 2024.03.08 |
4,565 |
55 |
+1.21% |
150,820 |
680,296,455 |
| 2024.03.07 |
4,510 |
50 |
-1.10% |
63,041 |
284,047,375 |
| 2024.03.06 |
4,560 |
15 |
-0.33% |
68,002 |
310,179,660 |
| 2024.03.05 |
4,575 |
60 |
-1.30% |
115,011 |
526,122,490 |
| 2024.03.04 |
4,635 |
75 |
-1.60% |
89,737 |
418,225,935 |
| 2024.02.29 |
4,710 |
75 |
-1.57% |
76,432 |
361,693,415 |