시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 14,900 2,150 +16.86% 4,649,418 62,081,778,100
2022.09.29 12,750 450 +3.66% 10,263,706 129,277,905,150
2022.09.28 12,300 2,810 +29.61% 7,504,507 81,887,901,470
2022.09.27 9,490 250 +2.71% 2,484,026 23,590,683,450
2022.09.26 9,240 0 0.00% 2,230,296 20,364,899,280
2022.09.23 9,240 130 -1.39% 3,734,252 34,476,453,380
2022.09.22 9,370 330 -3.40% 9,578,425 79,984,886,760
2022.09.21 9,700 4,150 -29.96% 4,487,891 45,863,589,120
2022.09.20 13,850 150 +1.09% 3,211,279 43,154,978,300
2022.09.19 13,700 450 +3.40% 5,400,439 73,144,716,200
12345678910