시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
1,787 |
41 |
-2.25% |
626,170 |
1,127,247,906 |
| 2024.10.17 |
1,828 |
14 |
-0.77% |
880,735 |
1,636,156,240 |
| 2024.10.16 |
1,842 |
86 |
-4.47% |
1,009,200 |
1,881,146,463 |
| 2024.10.15 |
1,928 |
127 |
-6.19% |
3,455,222 |
6,539,430,450 |
| 2024.10.14 |
2,055 |
105 |
-4.87% |
922,790 |
1,911,817,640 |
| 2024.10.11 |
2,160 |
40 |
-1.82% |
583,471 |
1,268,009,415 |
| 2024.10.10 |
2,200 |
55 |
-2.44% |
548,434 |
1,216,662,730 |
| 2024.10.08 |
2,255 |
35 |
-1.53% |
716,296 |
1,605,502,740 |
| 2024.10.07 |
2,290 |
155 |
+7.25% |
1,633,731 |
3,652,820,515 |
| 2024.10.04 |
2,135 |
20 |
-0.93% |
748,764 |
1,602,770,135 |