시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
19,200 |
180 |
+0.94% |
338,751 |
6,489,008,040 |
| 2024.02.27 |
19,020 |
570 |
-2.91% |
453,907 |
8,722,506,020 |
| 2024.02.26 |
19,590 |
310 |
+1.60% |
543,805 |
10,683,333,170 |
| 2024.02.23 |
19,280 |
180 |
-0.93% |
1,036,535 |
20,414,975,980 |
| 2024.02.22 |
19,460 |
540 |
+2.85% |
639,905 |
12,398,220,400 |
| 2024.02.21 |
18,920 |
330 |
-1.72% |
456,277 |
8,660,940,180 |
| 2024.02.20 |
19,250 |
800 |
-4.00% |
835,961 |
16,313,345,750 |
| 2024.02.19 |
20,050 |
410 |
+2.08% |
1,924,001 |
39,096,801,070 |
| 2024.02.16 |
19,640 |
600 |
+3.15% |
4,206,027 |
87,628,434,050 |
| 2024.02.15 |
19,040 |
100 |
+0.52% |
608,455 |
11,682,241,450 |