시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.07 23,500 650 -2.69% 124,582 2,956,376,200
2020.08.06 24,150 200 +0.84% 120,001 2,905,341,700
2020.08.05 23,950 100 +0.42% 94,257 2,253,491,500
2020.08.04 23,850 550 +2.36% 136,159 3,234,601,250
2020.08.03 23,300 850 -3.52% 141,170 3,309,274,050
2020.07.31 24,150 300 -1.23% 143,293 3,452,488,650
2020.07.30 24,450 50 +0.20% 99,005 2,419,612,850
2020.07.29 24,400 150 -0.61% 153,217 3,728,169,800
2020.07.28 24,550 150 -0.61% 109,059 2,691,675,200
2020.07.27 24,700 100 +0.41% 87,999 2,178,576,850
12345678910