시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
36,150 |
1,100 |
-2.96% |
76,678 |
2,789,757,700 |
| 2024.09.05 |
37,250 |
1,450 |
+4.05% |
116,757 |
4,296,957,050 |
| 2024.09.04 |
35,800 |
700 |
-1.92% |
129,334 |
4,648,900,600 |
| 2024.09.03 |
36,500 |
400 |
+1.10% |
99,650 |
3,614,365,400 |
| 2024.09.02 |
36,100 |
1,850 |
-4.88% |
116,925 |
4,268,308,850 |
| 2024.08.30 |
37,950 |
150 |
-0.40% |
115,652 |
4,349,910,600 |
| 2024.08.29 |
38,100 |
600 |
-1.56% |
48,161 |
1,836,566,300 |
| 2024.08.28 |
38,700 |
100 |
-0.26% |
83,336 |
3,203,659,050 |
| 2024.08.27 |
38,800 |
800 |
+2.10% |
93,991 |
3,642,469,600 |
| 2024.08.26 |
38,000 |
1,250 |
-3.19% |
89,783 |
3,422,352,450 |