시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.07 945 68 -6.72% 3,406,465 3,206,648,827
2023.04.06 1,013 210 -17.18% 3,119,970 3,353,090,667
2023.04.05 1,223 167 -12.02% 3,204,853 3,794,907,004
2023.04.04 1,390 56 +4.19% 565,782 781,923,595
2023.04.03 1,334 14 +1.06% 349,075 458,028,176
2023.03.31 1,320 90 -6.39% 1,022,948 1,385,863,149
2023.03.30 1,410 239 +20.40% 2,989,699 4,045,384,699
2023.03.29 1,171 15 +1.29% 125,441 144,887,479
2023.03.28 1,156 60 +5.47% 331,983 374,492,271
2023.03.27 1,096 8 +0.73% 205,073 218,669,857
12345678910