시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.07 |
945 |
68 |
-6.72% |
3,406,465 |
3,206,648,827 |
| 2023.04.06 |
1,013 |
210 |
-17.18% |
3,119,970 |
3,353,090,667 |
| 2023.04.05 |
1,223 |
167 |
-12.02% |
3,204,853 |
3,794,907,004 |
| 2023.04.04 |
1,390 |
56 |
+4.19% |
565,782 |
781,923,595 |
| 2023.04.03 |
1,334 |
14 |
+1.06% |
349,075 |
458,028,176 |
| 2023.03.31 |
1,320 |
90 |
-6.39% |
1,022,948 |
1,385,863,149 |
| 2023.03.30 |
1,410 |
239 |
+20.40% |
2,989,699 |
4,045,384,699 |
| 2023.03.29 |
1,171 |
15 |
+1.29% |
125,441 |
144,887,479 |
| 2023.03.28 |
1,156 |
60 |
+5.47% |
331,983 |
374,492,271 |
| 2023.03.27 |
1,096 |
8 |
+0.73% |
205,073 |
218,669,857 |