| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.12.12 | 1,220 | 85 | +7.49% | 2,923,295 | 3,886,176,445 |
| 2022.12.09 | 1,135 | 35 | +3.18% | 504,805 | 577,024,190 |
| 2022.12.08 | 1,100 | 65 | +6.28% | 573,072 | 620,957,620 |
| 2022.12.07 | 1,035 | 0 | 0.00% | 22,880 | 23,603,000 |
| 2022.12.06 | 1,035 | 10 | -0.96% | 75,000 | 76,849,740 |
| 2022.12.05 | 1,045 | 0 | 0.00% | 32,259 | 33,645,260 |
| 2022.12.02 | 1,045 | 10 | +0.97% | 44,344 | 46,013,765 |
| 2022.12.01 | 1,035 | 15 | +1.47% | 71,699 | 73,444,870 |
| 2022.11.30 | 1,020 | 5 | +0.49% | 80,272 | 80,761,045 |
| 2022.11.29 | 1,015 | 5 | -0.49% | 106,002 | 106,234,576 |