시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.06.24 3,600 700 -16.28% 1,353,261 5,110,915,515
2021.06.23 4,300 335 -7.23% 415,956 1,819,833,985
2021.06.22 4,635 45 +0.98% 221,127 1,026,798,985
2021.06.21 4,590 300 -6.13% 311,029 1,435,834,935
2021.06.18 4,890 80 -1.61% 234,734 1,153,060,640
2021.06.17 4,970 410 -7.62% 406,481 2,050,775,290
2021.06.16 5,380 340 -5.94% 475,132 2,564,663,860
2021.06.15 5,720 220 +4.00% 217,759 1,207,547,060
2021.06.14 5,500 80 +1.48% 288,905 1,613,912,650
2021.06.11 5,420 340 +6.69% 258,069 1,349,831,575
12345678910