| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,198 | 3 | +0.25% | 44,908 | 53,167,457 |
| 2024.04.29 | 1,195 | 36 | +3.10% | 117,917 | 139,264,265 |
| 2024.04.26 | 1,159 | 8 | -0.69% | 67,543 | 78,366,541 |
| 2024.04.25 | 1,167 | 14 | -1.19% | 50,607 | 59,362,947 |
| 2024.04.24 | 1,181 | 15 | +1.28% | 63,562 | 74,736,696 |
| 2024.04.23 | 1,166 | 6 | +0.51% | 83,544 | 98,314,508 |
| 2024.04.22 | 1,160 | 16 | -1.37% | 76,791 | 89,635,281 |
| 2024.04.19 | 1,176 | 5 | -0.43% | 101,589 | 118,989,004 |
| 2024.04.18 | 1,181 | 1 | +0.08% | 68,944 | 81,310,575 |
| 2024.04.17 | 1,180 | 10 | -0.85% | 69,818 | 83,131,444 |