| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 1,362 | 12 | -0.88% | 118,275 | 159,482,646 |
| 2024.02.13 | 1,374 | 65 | +4.96% | 332,171 | 457,796,134 |
| 2024.02.08 | 1,309 | 12 | +0.92% | 77,409 | 101,041,225 |
| 2024.02.07 | 1,297 | 15 | -1.15% | 80,448 | 104,517,664 |
| 2024.02.06 | 1,312 | 21 | -1.58% | 148,709 | 193,608,687 |
| 2024.02.05 | 1,333 | 5 | -0.38% | 86,498 | 115,104,012 |
| 2024.02.02 | 1,338 | 9 | +0.67% | 53,195 | 71,405,917 |
| 2024.02.01 | 1,329 | 21 | -1.56% | 123,667 | 164,022,257 |
| 2024.01.31 | 1,350 | 18 | -1.32% | 162,149 | 217,926,641 |
| 2024.01.30 | 1,368 | 2 | -0.15% | 73,979 | 101,207,459 |