시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
19,090 |
150 |
+0.79% |
13,070,703 |
250,362,815,115 |
| 2024.05.02 |
18,940 |
140 |
-0.74% |
12,090,270 |
229,317,811,350 |
| 2024.04.30 |
19,080 |
110 |
+0.57% |
19,924,334 |
382,233,467,940 |
| 2024.04.29 |
18,970 |
365 |
+1.96% |
19,111,511 |
361,366,252,305 |
| 2024.04.26 |
18,605 |
385 |
+2.11% |
26,307,239 |
488,487,743,235 |
| 2024.04.25 |
18,220 |
660 |
-3.50% |
21,745,752 |
399,756,172,030 |
| 2024.04.24 |
18,880 |
680 |
+3.73% |
25,587,064 |
482,749,054,340 |
| 2024.04.23 |
18,200 |
55 |
-0.31% |
24,168,320 |
442,183,086,700 |
| 2024.04.22 |
18,255 |
480 |
+2.70% |
28,967,568 |
524,421,512,445 |
| 2024.04.19 |
17,775 |
720 |
-3.90% |
52,692,547 |
930,287,366,615 |