시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.09.20 12,470 120 +0.97% 13,330,786 165,493,576,970
2019.09.19 12,350 155 +1.27% 18,800,545 232,017,774,150
2019.09.18 12,195 135 +1.12% 13,779,695 167,228,291,690
2019.09.17 12,060 5 +0.04% 10,735,699 129,351,794,400
2019.09.16 12,055 85 +0.71% 16,999,416 203,928,431,185
2019.09.11 11,985 180 +1.52% 17,899,335 213,884,242,025
2019.09.10 11,805 120 +1.03% 15,270,136 179,698,120,740
2019.09.09 11,685 165 +1.43% 19,616,495 229,430,186,580
2019.09.06 11,520 100 +0.88% 13,766,550 158,635,324,735
2019.09.05 11,420 210 +1.87% 26,511,982 303,250,845,390
12345678910