시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.02.28 11,930 750 -5.91% 52,105,727 631,762,731,190
2020.02.27 12,680 310 -2.39% 56,045,758 715,759,511,220
2020.02.26 12,990 360 -2.70% 50,730,105 656,105,546,800
2020.02.25 13,350 260 +1.99% 45,819,140 603,702,755,290
2020.02.24 13,090 1,025 -7.26% 54,010,780 718,967,958,460
2020.02.21 14,115 455 -3.12% 27,153,948 386,398,381,700
2020.02.20 14,570 145 -0.99% 33,904,435 497,281,117,055
2020.02.19 14,715 55 +0.38% 31,272,274 458,331,193,645
2020.02.18 14,660 505 -3.33% 26,851,786 396,425,533,765
2020.02.17 15,165 0 0.00% 20,230,517 306,526,540,845
12345678910