시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
18,270 |
455 |
+2.55% |
18,409,963 |
333,785,222,500 |
| 2024.02.27 |
17,815 |
320 |
-1.77% |
27,266,139 |
490,329,413,755 |
| 2024.02.26 |
18,135 |
305 |
-1.66% |
20,905,416 |
378,961,514,230 |
| 2024.02.23 |
18,440 |
95 |
+0.51% |
32,856,961 |
611,012,963,965 |
| 2024.02.22 |
18,345 |
205 |
+1.13% |
20,089,794 |
368,211,520,245 |
| 2024.02.21 |
18,140 |
85 |
-0.47% |
24,230,488 |
440,966,919,400 |
| 2024.02.20 |
18,225 |
450 |
-2.41% |
20,795,280 |
379,969,431,145 |
| 2024.02.19 |
18,675 |
550 |
+3.03% |
20,829,225 |
387,089,002,195 |
| 2024.02.16 |
18,125 |
350 |
+1.96% |
17,547,199 |
315,917,508,390 |
| 2024.02.15 |
17,775 |
40 |
-0.23% |
16,224,385 |
290,853,983,085 |