시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
19,345 |
400 |
-2.03% |
14,465,536 |
281,774,162,575 |
| 2024.04.11 |
19,745 |
30 |
-0.16% |
14,304,312 |
278,542,229,995 |
| 2024.04.09 |
19,775 |
245 |
-1.23% |
14,192,392 |
283,689,572,340 |
| 2024.04.08 |
20,020 |
160 |
+0.80% |
9,649,146 |
192,821,916,260 |
| 2024.04.05 |
19,860 |
455 |
-2.24% |
13,050,308 |
259,736,609,035 |
| 2024.04.04 |
20,315 |
595 |
+3.01% |
14,026,792 |
283,640,399,560 |
| 2024.04.03 |
19,720 |
650 |
-3.20% |
12,940,671 |
256,940,277,105 |
| 2024.04.02 |
20,370 |
130 |
+0.64% |
14,878,542 |
302,693,082,465 |
| 2024.04.01 |
20,240 |
30 |
+0.14% |
13,754,326 |
280,490,456,000 |
| 2024.03.29 |
20,210 |
125 |
+0.62% |
12,775,686 |
258,416,935,990 |