시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
18,705 |
575 |
+3.17% |
14,213,911 |
261,749,417,225 |
| 2023.12.27 |
18,130 |
410 |
+2.31% |
13,337,568 |
239,155,629,105 |
| 2023.12.26 |
17,720 |
125 |
+0.71% |
9,501,267 |
167,982,021,735 |
| 2023.12.22 |
17,595 |
90 |
+0.51% |
9,843,931 |
174,256,768,755 |
| 2023.12.21 |
17,505 |
210 |
-1.19% |
10,278,548 |
179,723,009,620 |
| 2023.12.20 |
17,715 |
610 |
+3.56% |
14,851,543 |
260,341,974,830 |
| 2023.12.19 |
17,105 |
85 |
+0.49% |
9,348,722 |
158,761,688,570 |
| 2023.12.18 |
17,020 |
65 |
+0.38% |
9,470,468 |
160,907,785,165 |
| 2023.12.15 |
16,955 |
260 |
+1.55% |
15,810,765 |
270,008,155,830 |
| 2023.12.14 |
16,695 |
415 |
+2.54% |
17,409,609 |
292,080,742,355 |