시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
16,280 |
300 |
-1.81% |
9,075,660 |
149,311,311,570 |
| 2023.12.12 |
16,580 |
145 |
+0.88% |
14,537,076 |
241,340,400,695 |
| 2023.12.11 |
16,435 |
90 |
+0.55% |
11,874,956 |
194,041,811,730 |
| 2023.12.08 |
16,345 |
435 |
+2.73% |
14,242,121 |
231,380,242,715 |
| 2023.12.07 |
15,910 |
125 |
-0.78% |
13,756,287 |
218,773,429,655 |
| 2023.12.06 |
16,035 |
95 |
+0.59% |
11,904,476 |
191,982,407,720 |
| 2023.12.05 |
15,940 |
350 |
-2.15% |
12,829,778 |
205,940,010,720 |
| 2023.12.04 |
16,290 |
165 |
+1.02% |
13,402,654 |
219,015,656,525 |
| 2023.12.01 |
16,125 |
365 |
-2.22% |
13,595,293 |
220,248,014,270 |
| 2023.11.30 |
16,490 |
170 |
+1.04% |
10,729,420 |
175,213,187,405 |