시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
4,765 |
50 |
-1.04% |
268,953 |
1,284,108,300 |
| 2024.04.25 |
4,815 |
80 |
+1.68% |
150,072 |
719,555,455 |
| 2024.04.24 |
4,735 |
90 |
-1.87% |
179,307 |
848,436,770 |
| 2024.04.23 |
4,825 |
10 |
+0.20% |
140,512 |
675,964,565 |
| 2024.04.22 |
4,815 |
75 |
-1.54% |
298,735 |
1,444,805,415 |
| 2024.04.19 |
4,890 |
105 |
+2.19% |
842,533 |
4,148,752,595 |
| 2024.04.18 |
4,785 |
85 |
-1.75% |
204,728 |
987,005,615 |
| 2024.04.17 |
4,870 |
50 |
+1.03% |
311,702 |
1,509,168,715 |
| 2024.04.16 |
4,820 |
115 |
+2.44% |
562,048 |
2,700,318,800 |
| 2024.04.15 |
4,705 |
25 |
+0.53% |
338,240 |
1,603,312,745 |