시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
3,360 |
40 |
+1.20% |
57,522 |
187,088,960 |
| 2024.03.13 |
3,320 |
100 |
-2.93% |
147,432 |
487,401,035 |
| 2024.03.12 |
3,420 |
0 |
0.00% |
84,446 |
284,879,955 |
| 2024.03.11 |
3,420 |
160 |
-4.47% |
101,942 |
352,665,710 |
| 2024.03.08 |
3,580 |
30 |
-0.84% |
155,961 |
550,989,840 |
| 2024.03.07 |
3,610 |
130 |
+3.73% |
199,181 |
709,306,635 |
| 2024.03.06 |
3,480 |
80 |
+2.35% |
94,370 |
322,506,410 |
| 2024.03.05 |
3,400 |
100 |
-2.86% |
143,205 |
499,528,730 |
| 2024.03.04 |
3,500 |
125 |
-3.45% |
153,211 |
535,183,945 |
| 2024.02.29 |
3,625 |
35 |
-0.96% |
85,185 |
300,956,535 |