시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
3,660 |
45 |
-1.22% |
131,949 |
487,360,130 |
| 2024.02.27 |
3,705 |
5 |
-0.14% |
149,956 |
551,728,755 |
| 2024.02.26 |
3,710 |
75 |
+2.06% |
249,250 |
918,535,540 |
| 2024.02.23 |
3,635 |
220 |
+6.44% |
530,711 |
1,885,369,270 |
| 2024.02.22 |
3,415 |
115 |
+3.48% |
221,094 |
744,783,400 |
| 2024.02.21 |
3,300 |
65 |
-1.94% |
350,262 |
1,166,990,780 |
| 2024.02.20 |
3,365 |
185 |
+5.81% |
1,235,493 |
4,080,028,915 |
| 2024.02.19 |
3,180 |
20 |
-0.63% |
75,443 |
242,243,000 |
| 2024.02.16 |
3,200 |
10 |
+0.31% |
72,768 |
230,716,580 |
| 2024.02.15 |
3,190 |
65 |
+2.08% |
77,804 |
247,070,605 |