| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 3,130 | 145 | -4.43% | 24,266 | 77,111,625 |
| 2024.02.01 | 3,275 | 55 | +1.70% | 5,698 | 18,193,005 |
| 2024.01.31 | 3,220 | 35 | -1.08% | 2,869 | 9,404,280 |
| 2024.01.30 | 3,255 | 10 | -0.31% | 1,283 | 4,123,845 |
| 2024.01.29 | 3,265 | 20 | +0.61% | 3,607 | 11,574,395 |
| 2024.01.26 | 3,245 | 15 | -0.47% | 4,502 | 14,434,080 |
| 2024.01.25 | 3,260 | 15 | -0.46% | 1,239 | 4,126,710 |
| 2024.01.24 | 3,275 | 75 | +2.34% | 7,476 | 23,794,145 |
| 2024.01.23 | 3,200 | 100 | -3.04% | 7,600 | 24,617,850 |
| 2024.01.22 | 3,300 | 40 | -1.20% | 7,185 | 23,816,470 |