시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
6,390 |
20 |
-0.32% |
49,646 |
316,734,650 |
| 2024.04.25 |
6,410 |
70 |
-1.09% |
45,618 |
292,061,110 |
| 2024.04.24 |
6,480 |
250 |
+4.01% |
73,114 |
471,602,080 |
| 2024.04.23 |
6,230 |
30 |
-0.48% |
30,608 |
191,495,180 |
| 2024.04.22 |
6,260 |
60 |
-0.95% |
34,084 |
213,311,330 |
| 2024.04.19 |
6,320 |
30 |
-0.48% |
51,284 |
321,522,200 |
| 2024.04.18 |
6,350 |
360 |
+6.01% |
389,154 |
2,490,637,140 |
| 2024.04.17 |
5,990 |
70 |
-1.16% |
63,499 |
383,011,930 |
| 2024.04.16 |
6,060 |
160 |
-2.58% |
609,930 |
3,917,583,990 |
| 2024.04.15 |
6,220 |
30 |
-0.48% |
76,775 |
470,532,930 |