| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 7,140 | 90 | -1.25% | 50,848 | 364,773,070 |
| 2024.05.02 | 7,230 | 20 | -0.28% | 38,192 | 275,619,040 |
| 2024.04.30 | 7,250 | 0 | 0.00% | 49,303 | 357,918,060 |
| 2024.04.29 | 7,250 | 150 | +2.11% | 82,740 | 597,737,140 |
| 2024.04.26 | 7,100 | 50 | -0.70% | 41,505 | 294,769,500 |
| 2024.04.25 | 7,150 | 10 | +0.14% | 43,357 | 310,077,960 |
| 2024.04.24 | 7,140 | 140 | +2.00% | 70,110 | 498,435,970 |
| 2024.04.23 | 7,000 | 90 | -1.27% | 121,226 | 855,519,240 |
| 2024.04.22 | 7,090 | 80 | +1.14% | 61,674 | 439,090,940 |
| 2024.04.19 | 7,010 | 30 | -0.43% | 78,153 | 545,498,880 |