시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
3,365 |
5 |
+0.14% |
172,108 |
579,314,380 |
| 2024.04.30 |
3,360 |
0 |
0.00% |
114,911 |
385,604,020 |
| 2024.04.29 |
3,360 |
30 |
+0.90% |
136,900 |
459,714,565 |
| 2024.04.26 |
3,330 |
5 |
+0.15% |
152,616 |
509,007,155 |
| 2024.04.25 |
3,325 |
45 |
-1.34% |
141,941 |
475,111,710 |
| 2024.04.24 |
3,370 |
80 |
+2.43% |
468,798 |
1,571,587,925 |
| 2024.04.23 |
3,290 |
15 |
+0.45% |
207,364 |
686,179,885 |
| 2024.04.22 |
3,275 |
50 |
+1.55% |
124,902 |
406,629,770 |
| 2024.04.19 |
3,225 |
75 |
-2.28% |
262,535 |
848,785,955 |
| 2024.04.18 |
3,300 |
45 |
+1.38% |
167,547 |
553,260,785 |