| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 2,625 | 0 | 0.00% | 0 | 0 |
| 2024.04.25 | 2,625 | 460 | -14.92% | 3 | 7,875 |
| 2024.04.24 | 3,085 | 390 | +14.47% | 1 | 3,085 |
| 2024.04.23 | 2,695 | 335 | +14.19% | 1 | 2,695 |
| 2024.04.22 | 2,360 | 10 | +0.42% | 66,001 | 155,762,690 |
| 2024.04.19 | 2,350 | 245 | +11.63% | 10,056 | 23,722,345 |
| 2024.04.18 | 2,105 | 370 | -14.95% | 3,092 | 6,508,660 |
| 2024.04.17 | 2,475 | 135 | +5.76% | 2,520 | 5,063,835 |
| 2024.04.16 | 2,340 | 410 | -14.91% | 4,672 | 10,939,840 |
| 2024.04.15 | 2,750 | 175 | +6.79% | 1,202 | 3,095,500 |