| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 3,150 | 5 | +0.15% | 295 | 866,800 |
| 2023.12.27 | 3,145 | 5 | -0.16% | 0 | 0 |
| 2023.12.26 | 3,150 | 20 | -0.64% | 0 | 0 |
| 2023.12.22 | 3,170 | 35 | +1.11% | 10 | 31,700 |
| 2023.12.21 | 3,135 | 0 | 0.00% | 0 | 0 |
| 2023.12.20 | 3,135 | 35 | -1.11% | 0 | 0 |
| 2023.12.19 | 3,170 | 20 | -0.63% | 58 | 181,790 |
| 2023.12.18 | 3,190 | 95 | +3.06% | 5 | 15,950 |
| 2023.12.15 | 3,095 | 0 | 0.00% | 0 | 0 |
| 2023.12.14 | 3,095 | 5 | -0.17% | 3,218 | 9,341,705 |