| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 631 | 8 | -1.26% | 334,007 | 208,773,751 |
| 2024.04.25 | 639 | 0 | 0.00% | 238,791 | 152,479,456 |
| 2024.04.24 | 639 | 1 | -0.16% | 110,139 | 70,674,815 |
| 2024.04.23 | 640 | 14 | -2.15% | 281,422 | 182,357,476 |
| 2024.04.22 | 654 | 5 | -0.76% | 139,848 | 91,799,843 |
| 2024.04.19 | 659 | 22 | -3.24% | 533,513 | 347,939,711 |
| 2024.04.18 | 681 | 15 | +2.25% | 103,774 | 69,957,155 |
| 2024.04.17 | 666 | 7 | -1.05% | 427,810 | 286,652,278 |
| 2024.04.16 | 673 | 27 | -3.86% | 354,574 | 241,506,242 |
| 2024.04.15 | 700 | 12 | -1.69% | 227,937 | 160,055,542 |