시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 4,345 590 +15.71% 4,754,770 19,600,015,110
2020.09.24 3,755 155 +4.31% 2,981,920 11,085,441,340
2020.09.23 3,600 295 +8.93% 2,615,008 8,971,121,315
2020.09.22 3,305 210 +6.79% 1,518,700 4,872,978,540
2020.09.21 3,095 40 +1.31% 580,405 1,823,079,215
2020.09.18 3,055 90 -2.86% 324,543 1,000,970,845
2020.09.17 3,145 0 0.00% 505,088 1,603,000,620
2020.09.16 3,145 85 -2.63% 658,142 2,113,705,110
2020.09.15 3,230 295 +10.05% 3,245,815 10,321,877,030
2020.09.14 2,935 150 +5.39% 473,802 1,364,828,490
12345678910