| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 569 | 12 | +2.15% | 352,205 | 197,923,713 |
| 2024.02.13 | 557 | 17 | +3.14% | 680,022 | 378,504,553 |
| 2024.02.08 | 540 | 5 | -0.92% | 376,520 | 204,083,429 |
| 2024.02.07 | 545 | 5 | -0.91% | 511,031 | 279,450,534 |
| 2024.02.06 | 550 | 22 | -3.85% | 837,028 | 463,324,687 |
| 2024.02.05 | 572 | 29 | -4.83% | 1,627,239 | 948,001,794 |
| 2024.02.02 | 601 | 5 | -0.83% | 291,946 | 175,474,989 |
| 2024.02.01 | 606 | 4 | +0.66% | 507,512 | 302,026,510 |
| 2024.01.31 | 602 | 9 | -1.48% | 574,128 | 346,044,262 |
| 2024.01.30 | 611 | 1 | -0.17% | 166,821 | 101,765,400 |