| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 740 | 22 | -2.89% | 401,434 | 298,532,635 |
| 2024.04.04 | 762 | 12 | -1.56% | 375,511 | 285,081,505 |
| 2024.04.03 | 774 | 9 | -1.15% | 836,782 | 660,033,027 |
| 2024.04.02 | 783 | 8 | +1.03% | 422,252 | 327,551,711 |
| 2024.04.01 | 775 | 12 | -1.53% | 481,829 | 376,562,462 |
| 2024.03.29 | 787 | 45 | +6.06% | 1,398,813 | 1,090,024,545 |
| 2024.03.28 | 742 | 3 | -0.41% | 386,189 | 285,257,267 |
| 2024.03.27 | 745 | 15 | -1.98% | 625,891 | 466,868,549 |
| 2024.03.26 | 760 | 26 | -3.31% | 866,033 | 656,349,640 |
| 2024.03.25 | 786 | 15 | -1.88% | 791,754 | 624,111,298 |