시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
3,455 |
55 |
-1.57% |
285,086 |
987,804,175 |
| 2024.04.11 |
3,510 |
30 |
-0.85% |
146,414 |
511,741,235 |
| 2024.04.09 |
3,540 |
25 |
+0.71% |
119,090 |
420,446,450 |
| 2024.04.08 |
3,515 |
30 |
-0.85% |
196,103 |
687,360,750 |
| 2024.04.05 |
3,545 |
5 |
-0.15% |
306,400 |
1,083,032,335 |
| 2024.04.04 |
3,550 |
10 |
-0.29% |
269,872 |
954,692,640 |
| 2024.04.03 |
3,560 |
5 |
-0.15% |
617,228 |
2,192,736,385 |
| 2024.04.02 |
3,565 |
95 |
-2.60% |
314,419 |
1,130,600,460 |
| 2024.04.01 |
3,660 |
140 |
+3.97% |
766,617 |
2,782,933,095 |
| 2024.03.29 |
3,520 |
20 |
-0.57% |
206,655 |
729,466,735 |