시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
3,515 |
20 |
-0.57% |
94,232 |
331,016,090 |
| 2024.01.26 |
3,535 |
20 |
+0.56% |
173,498 |
614,670,270 |
| 2024.01.25 |
3,515 |
15 |
+0.42% |
149,691 |
521,765,660 |
| 2024.01.24 |
3,500 |
0 |
0.00% |
155,670 |
544,313,470 |
| 2024.01.23 |
3,500 |
10 |
-0.29% |
147,928 |
518,863,405 |
| 2024.01.22 |
3,510 |
15 |
-0.43% |
173,716 |
607,574,635 |
| 2024.01.19 |
3,525 |
50 |
+1.43% |
147,762 |
520,229,660 |
| 2024.01.18 |
3,475 |
55 |
+1.60% |
161,784 |
562,497,755 |
| 2024.01.17 |
3,420 |
55 |
-1.59% |
225,049 |
775,957,410 |
| 2024.01.16 |
3,475 |
55 |
-1.56% |
235,801 |
825,092,635 |