½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.08 |
3,490 |
10 |
+0.28% |
282,669 |
985,126,560 |
2024.01.05 |
3,480 |
25 |
+0.72% |
225,558 |
784,590,705 |
2024.01.04 |
3,455 |
10 |
-0.29% |
181,157 |
627,935,785 |
2024.01.03 |
3,465 |
10 |
-0.29% |
249,156 |
864,193,800 |
2024.01.02 |
3,475 |
20 |
+0.57% |
333,525 |
1,159,917,795 |
2023.12.28 |
3,455 |
40 |
+1.17% |
489,857 |
1,687,283,145 |
2023.12.27 |
3,415 |
5 |
-0.15% |
330,800 |
1,127,992,260 |
2023.12.26 |
3,420 |
5 |
-0.15% |
203,938 |
696,347,760 |
2023.12.22 |
3,425 |
0 |
0.00% |
185,728 |
636,253,750 |
2023.12.21 |
3,425 |
35 |
-1.02% |
165,989 |
568,817,060 |