| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 626 | 13 | -2.04% | 92,508 | 57,475,836 |
| 2024.04.29 | 639 | 8 | +1.26% | 98,980 | 63,102,855 |
| 2024.04.26 | 631 | 10 | +1.61% | 117,789 | 74,849,256 |
| 2024.04.25 | 621 | 24 | -3.73% | 64,626 | 40,824,647 |
| 2024.04.24 | 645 | 5 | -0.77% | 91,152 | 58,097,154 |
| 2024.04.23 | 650 | 14 | +2.20% | 26,594 | 17,083,257 |
| 2024.04.22 | 636 | 6 | +0.95% | 42,864 | 26,970,687 |
| 2024.04.19 | 630 | 40 | -5.98% | 211,553 | 134,941,668 |
| 2024.04.18 | 670 | 6 | +0.90% | 149,484 | 97,905,303 |
| 2024.04.17 | 664 | 6 | -0.90% | 195,384 | 130,110,590 |