시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
1,144 |
28 |
-2.39% |
293,981 |
336,313,840 |
| 2024.02.13 |
1,172 |
12 |
+1.03% |
285,986 |
337,903,220 |
| 2024.02.08 |
1,160 |
9 |
+0.78% |
153,962 |
179,020,242 |
| 2024.02.07 |
1,151 |
26 |
+2.31% |
256,909 |
298,323,703 |
| 2024.02.06 |
1,125 |
25 |
-2.18% |
192,823 |
217,800,966 |
| 2024.02.05 |
1,150 |
21 |
-1.80% |
156,582 |
180,504,030 |
| 2024.02.02 |
1,171 |
59 |
-4.80% |
261,131 |
312,729,661 |
| 2024.02.01 |
1,230 |
87 |
+7.61% |
586,901 |
660,158,956 |
| 2024.01.31 |
1,143 |
33 |
-2.81% |
242,301 |
278,065,703 |
| 2024.01.30 |
1,176 |
27 |
+2.34% |
304,565 |
357,632,016 |