| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.02 | 782 | 35 | +4.68% | 350,149 | 268,144,628 |
| 2023.12.28 | 747 | 4 | -0.54% | 311,962 | 225,181,019 |
| 2023.12.27 | 751 | 20 | +2.73% | 84,252 | 61,779,850 |
| 2023.12.26 | 731 | 18 | +2.52% | 157,610 | 113,441,451 |
| 2023.12.22 | 713 | 45 | +6.73% | 198,676 | 134,187,659 |
| 2023.12.21 | 668 | 3 | +0.45% | 227,304 | 146,467,862 |
| 2023.12.20 | 665 | 15 | +2.30% | 257,357 | 164,680,027 |
| 2023.12.19 | 650 | 8 | +1.24% | 84,622 | 54,792,033 |
| 2023.12.18 | 642 | 0 | 0.00% | 129,174 | 82,773,152 |
| 2023.12.15 | 642 | 18 | -2.73% | 74,192 | 47,962,129 |