| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 856 | 58 | +7.26% | 262,945 | 212,163,189 |
| 2024.01.12 | 798 | 15 | +1.91% | 95,978 | 75,703,939 |
| 2024.01.11 | 783 | 30 | -3.70% | 154,232 | 122,069,199 |
| 2024.01.10 | 813 | 25 | -2.99% | 153,749 | 127,394,651 |
| 2024.01.09 | 838 | 39 | +4.88% | 146,401 | 124,626,573 |
| 2024.01.08 | 799 | 20 | -2.45% | 262,958 | 209,034,590 |
| 2024.01.05 | 819 | 72 | -8.09% | 437,504 | 363,870,509 |
| 2024.01.04 | 891 | 8 | -0.89% | 418,887 | 368,304,634 |
| 2024.01.03 | 899 | 117 | +14.96% | 599,918 | 505,777,581 |
| 2024.01.02 | 782 | 35 | +4.68% | 350,149 | 268,144,628 |