시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
959 |
169 |
-14.99% |
1,046,794 |
1,034,717,705 |
| 2024.02.28 |
1,128 |
11 |
-0.97% |
358,017 |
411,508,758 |
| 2024.02.27 |
1,139 |
24 |
-2.07% |
430,145 |
478,706,831 |
| 2024.02.26 |
1,163 |
58 |
+5.24% |
775,508 |
890,684,142 |
| 2024.02.23 |
1,105 |
42 |
-3.67% |
256,210 |
285,481,765 |
| 2024.02.22 |
1,147 |
18 |
-1.55% |
250,575 |
285,159,596 |
| 2024.02.21 |
1,165 |
3 |
+0.25% |
270,584 |
310,721,847 |
| 2024.02.20 |
1,162 |
4 |
+0.34% |
98,219 |
112,674,686 |
| 2024.02.19 |
1,158 |
20 |
+1.75% |
175,179 |
203,171,703 |
| 2024.02.16 |
1,138 |
5 |
-0.44% |
284,184 |
320,950,645 |