시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
634 |
26 |
-3.94% |
820,495 |
499,008,175 |
| 2024.03.13 |
660 |
89 |
-11.89% |
648,857 |
438,734,126 |
| 2024.03.12 |
749 |
15 |
+2.04% |
903,587 |
616,089,538 |
| 2024.03.11 |
734 |
36 |
-4.68% |
262,618 |
195,949,029 |
| 2024.03.08 |
770 |
25 |
+3.35% |
245,456 |
187,960,285 |
| 2024.03.07 |
745 |
55 |
-6.88% |
1,116,783 |
840,364,235 |
| 2024.03.06 |
800 |
96 |
+13.63% |
733,600 |
556,379,793 |
| 2024.03.05 |
704 |
112 |
-13.73% |
2,147,922 |
1,533,526,276 |
| 2024.03.04 |
816 |
143 |
-14.92% |
333,921 |
280,515,539 |
| 2024.02.29 |
959 |
169 |
-14.99% |
1,046,794 |
1,034,717,705 |