| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.15 | 702 | 8 | -1.13% | 22,807 | 16,005,065 |
| 2024.04.12 | 710 | 0 | 0.00% | 56,978 | 39,870,909 |
| 2024.04.11 | 710 | 3 | +0.42% | 25,068 | 17,629,092 |
| 2024.04.09 | 707 | 26 | -3.55% | 30,432 | 21,752,637 |
| 2024.04.08 | 733 | 1 | -0.14% | 82,548 | 59,628,203 |
| 2024.04.05 | 734 | 26 | +3.67% | 242,996 | 180,344,708 |
| 2024.04.04 | 708 | 13 | -1.81% | 83,091 | 58,249,345 |
| 2024.04.03 | 721 | 0 | 0.00% | 140,914 | 99,305,776 |
| 2024.04.02 | 721 | 27 | -3.61% | 167,636 | 121,148,399 |
| 2024.04.01 | 748 | 30 | -3.86% | 176,423 | 130,221,950 |