시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
54,200 |
1,600 |
-2.87% |
311,757 |
17,064,096,600 |
| 2023.05.25 |
55,800 |
1,000 |
+1.82% |
392,716 |
21,806,836,500 |
| 2023.05.24 |
54,800 |
300 |
+0.55% |
257,995 |
14,072,301,800 |
| 2023.05.23 |
54,500 |
1,100 |
+2.05% |
304,738 |
16,622,417,600 |
| 2023.05.22 |
53,400 |
900 |
+1.71% |
225,854 |
12,112,550,200 |
| 2023.05.19 |
52,500 |
100 |
-0.20% |
204,432 |
10,716,068,900 |
| 2023.05.18 |
52,600 |
2,100 |
+4.15% |
343,256 |
18,060,766,300 |
| 2023.05.17 |
50,500 |
800 |
-1.56% |
337,797 |
16,931,295,350 |
| 2023.05.16 |
51,300 |
100 |
+0.19% |
222,869 |
11,471,723,000 |
| 2023.05.15 |
51,200 |
1,600 |
+3.22% |
289,610 |
14,654,515,150 |