시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
43,400 |
3,200 |
+7.96% |
2,039,369 |
88,143,769,550 |
| 2024.10.17 |
40,200 |
250 |
+0.62% |
292,098 |
11,763,008,900 |
| 2024.10.16 |
39,950 |
50 |
-0.13% |
434,838 |
17,371,834,600 |
| 2024.10.15 |
40,000 |
500 |
-1.24% |
561,780 |
22,340,452,750 |
| 2024.10.14 |
40,500 |
150 |
+0.37% |
238,402 |
9,637,631,050 |
| 2024.10.11 |
40,350 |
150 |
-0.38% |
327,308 |
13,242,969,300 |
| 2024.10.10 |
40,500 |
700 |
+1.75% |
590,481 |
23,928,001,250 |
| 2024.10.08 |
39,800 |
1,050 |
-2.58% |
475,972 |
19,053,772,000 |
| 2024.10.07 |
40,850 |
350 |
+0.86% |
459,759 |
18,660,788,800 |
| 2024.10.04 |
40,500 |
400 |
+0.99% |
373,746 |
15,078,865,250 |