시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 54,200 1,600 -2.87% 311,757 17,064,096,600
2023.05.25 55,800 1,000 +1.82% 392,716 21,806,836,500
2023.05.24 54,800 300 +0.55% 257,995 14,072,301,800
2023.05.23 54,500 1,100 +2.05% 304,738 16,622,417,600
2023.05.22 53,400 900 +1.71% 225,854 12,112,550,200
2023.05.19 52,500 100 -0.20% 204,432 10,716,068,900
2023.05.18 52,600 2,100 +4.15% 343,256 18,060,766,300
2023.05.17 50,500 800 -1.56% 337,797 16,931,295,350
2023.05.16 51,300 100 +0.19% 222,869 11,471,723,000
2023.05.15 51,200 1,600 +3.22% 289,610 14,654,515,150
12345678910