| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 34,500 | 0 | 0.00% | 0 | 0 |
| 2024.04.30 | 34,500 | 200 | +0.58% | 7,851 | 271,703,300 |
| 2024.04.29 | 34,300 | 50 | -0.15% | 8,356 | 287,315,750 |
| 2024.04.26 | 34,350 | 100 | +0.29% | 7,478 | 256,678,800 |
| 2024.04.25 | 34,250 | 150 | -0.44% | 8,573 | 292,683,100 |
| 2024.04.24 | 34,400 | 100 | +0.29% | 11,678 | 402,484,450 |
| 2024.04.23 | 34,300 | 100 | -0.30% | 6,614 | 226,068,600 |
| 2024.04.22 | 34,400 | 650 | +1.92% | 9,036 | 308,543,300 |
| 2024.04.19 | 33,750 | 100 | -0.30% | 22,025 | 739,564,750 |
| 2024.04.18 | 33,850 | 300 | +0.89% | 14,974 | 511,376,400 |