시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
11,580 |
380 |
+3.39% |
450,675 |
5,233,344,160 |
| 2024.05.07 |
11,200 |
180 |
+1.63% |
81,050 |
899,683,260 |
| 2024.05.03 |
11,020 |
80 |
-0.73% |
73,547 |
808,630,690 |
| 2024.05.02 |
11,100 |
60 |
-0.54% |
99,677 |
1,100,284,040 |
| 2024.04.30 |
11,160 |
60 |
-0.54% |
84,560 |
945,187,910 |
| 2024.04.29 |
11,220 |
230 |
+2.09% |
303,476 |
3,442,805,670 |
| 2024.04.26 |
10,990 |
590 |
-5.10% |
426,131 |
4,763,439,820 |
| 2024.04.25 |
11,580 |
390 |
+3.48% |
3,704,752 |
48,385,273,480 |
| 2024.04.24 |
11,190 |
120 |
+1.08% |
29,103 |
324,153,500 |
| 2024.04.23 |
11,070 |
90 |
+0.81% |
15,550 |
171,511,730 |