시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.22 11,700 350 -2.90% 24,596 289,779,650
2020.10.21 12,050 50 +0.42% 37,730 453,127,000
2020.10.20 12,000 300 +2.56% 61,223 722,988,850
2020.10.19 11,700 750 -6.02% 91,963 1,103,800,300
2020.10.16 12,450 1,450 -10.43% 431,060 5,805,249,550
2020.10.15 13,900 700 -4.79% 141,165 1,975,271,250
2020.10.14 14,600 100 -0.68% 192,279 2,745,319,500
2020.10.13 14,700 2,100 +16.67% 799,730 11,263,105,150
2020.10.12 12,600 250 -1.95% 39,478 501,864,100
2020.10.08 12,850 200 +1.58% 54,182 699,739,450
12345678910