시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
11,070 |
100 |
+0.91% |
10,548 |
115,774,390 |
| 2024.02.13 |
10,970 |
120 |
-1.09% |
14,544 |
160,573,360 |
| 2024.02.08 |
11,090 |
80 |
+0.72% |
20,798 |
231,844,980 |
| 2024.02.07 |
11,010 |
30 |
-0.28% |
7,285 |
79,926,610 |
| 2024.02.06 |
11,040 |
30 |
+0.27% |
17,249 |
188,701,560 |
| 2024.02.05 |
11,010 |
60 |
-0.55% |
22,433 |
247,990,760 |
| 2024.02.02 |
11,070 |
220 |
+2.02% |
27,154 |
297,981,610 |
| 2024.02.01 |
10,850 |
100 |
+0.93% |
26,381 |
282,926,050 |
| 2024.01.31 |
10,750 |
90 |
-0.84% |
21,854 |
233,458,990 |
| 2024.01.30 |
10,840 |
50 |
+0.46% |
22,460 |
242,078,610 |