시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
11,090 |
70 |
-0.63% |
13,493 |
149,528,590 |
| 2024.03.27 |
11,160 |
120 |
+1.08% |
36,864 |
414,727,920 |
| 2024.03.26 |
11,040 |
50 |
-0.46% |
13,078 |
144,633,450 |
| 2024.03.25 |
11,090 |
40 |
+0.36% |
8,002 |
88,672,190 |
| 2024.03.22 |
11,050 |
110 |
-0.99% |
9,416 |
104,545,460 |
| 2024.03.21 |
11,160 |
20 |
+0.17% |
9,393 |
104,480,440 |
| 2024.03.20 |
11,140 |
90 |
+0.81% |
12,236 |
136,186,450 |
| 2024.03.19 |
11,050 |
60 |
+0.54% |
13,669 |
150,878,960 |
| 2024.03.18 |
10,990 |
180 |
-1.62% |
16,428 |
180,997,660 |
| 2024.03.15 |
11,170 |
40 |
+0.35% |
18,857 |
209,592,090 |