시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.12 4,680 30 +0.65% 19,923,188 93,267,492,850
2022.08.11 4,650 75 -1.59% 22,714,598 105,521,876,735
2022.08.10 4,725 105 +2.27% 19,385,395 90,887,924,315
2022.08.09 4,620 40 -0.86% 22,581,795 104,918,262,930
2022.08.08 4,660 15 +0.32% 19,116,046 89,276,515,880
2022.08.05 4,645 55 -1.17% 24,830,935 115,632,303,095
2022.08.04 4,700 90 -1.88% 30,145,276 142,428,964,330
2022.08.03 4,790 95 -1.94% 27,824,362 134,496,060,320
2022.08.02 4,885 20 +0.41% 23,492,309 114,912,680,355
2022.08.01 4,865 0 0.00% 18,146,696 88,391,559,130
12345678910