시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
3,745 |
70 |
+1.90% |
15,719,845 |
58,370,965,660 |
| 2024.10.17 |
3,675 |
10 |
+0.27% |
26,884,543 |
98,865,512,450 |
| 2024.10.16 |
3,665 |
50 |
+1.38% |
21,198,302 |
77,690,616,680 |
| 2024.10.15 |
3,615 |
25 |
-0.69% |
24,759,901 |
89,902,724,485 |
| 2024.10.14 |
3,640 |
15 |
+0.41% |
24,449,915 |
89,300,452,875 |
| 2024.10.11 |
3,625 |
45 |
+1.25% |
23,290,600 |
83,706,758,305 |
| 2024.10.10 |
3,580 |
15 |
+0.42% |
28,739,464 |
102,820,739,220 |
| 2024.10.08 |
3,565 |
0 |
0.00% |
28,267,988 |
100,770,781,750 |
| 2024.10.07 |
3,565 |
45 |
-1.25% |
23,249,261 |
83,031,827,740 |
| 2024.10.04 |
3,610 |
50 |
-1.37% |
39,103,126 |
140,913,996,865 |