| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 7,590 | 40 | -0.53% | 10,184 | 77,279,850 |
| 2024.01.26 | 7,630 | 30 | +0.39% | 10,093 | 76,518,670 |
| 2024.01.25 | 7,600 | 60 | -0.79% | 11,213 | 84,867,060 |
| 2024.01.24 | 7,660 | 110 | +1.45% | 37,437 | 286,444,030 |
| 2024.01.23 | 7,550 | 40 | +0.53% | 11,429 | 85,682,080 |
| 2024.01.22 | 7,510 | 90 | +1.21% | 85,711 | 655,257,790 |
| 2024.01.19 | 7,420 | 10 | +0.13% | 7,395 | 54,477,760 |
| 2024.01.18 | 7,410 | 110 | +1.50% | 5,490 | 40,194,640 |
| 2024.01.17 | 7,300 | 190 | -2.54% | 17,154 | 125,614,040 |
| 2024.01.16 | 7,490 | 80 | +1.07% | 4,497 | 33,337,390 |